시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,400	850	- 1.73%	180,651	8,623
10:49	48,550	700	- 1.42%	179,791	8,582
10:48	48,500	750	- 1.52%	179,443	8,565
10:47	48,400	850	- 1.73%	178,621	8,525
10:46	48,300	950	- 1.93%	178,185	8,504
10:45	48,300	950	- 1.93%	177,291	8,461
10:44	48,350	900	- 1.83%	176,700	8,432
10:43	48,350	900	- 1.83%	176,372	8,416
10:42	48,400	850	- 1.73%	175,784	8,388
10:41	48,400	850	- 1.73%	175,158	8,358