시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,950	1,300	- 2.64%	188,143	8,983
10:59	47,750	1,500	- 3.05%	186,764	8,917
10:58	47,800	1,450	- 2.94%	186,382	8,899
10:57	47,800	1,450	- 2.94%	185,847	8,873
10:56	47,900	1,350	- 2.74%	184,710	8,819
10:55	47,975	1,275	- 2.59%	184,178	8,793
10:54	48,150	1,100	- 2.23%	183,262	8,749
10:53	48,200	1,050	- 2.13%	182,727	8,724
10:52	48,200	1,050	- 2.13%	181,965	8,687
10:51	48,300	950	- 1.93%	181,392	8,659