시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,000	1,250	- 2.54%	195,205	9,323
11:09	48,150	1,100	- 2.23%	194,673	9,298
11:08	48,350	900	- 1.83%	193,809	9,256
11:07	48,350	900	- 1.83%	193,341	9,234
11:06	48,450	800	- 1.62%	192,612	9,198
11:05	48,450	800	- 1.62%	192,301	9,183
11:04	48,300	950	- 1.93%	191,046	9,122
11:03	48,200	1,050	- 2.13%	190,399	9,091
11:02	48,050	1,200	- 2.44%	189,765	9,061
11:01	47,800	1,450	- 2.94%	189,055	9,027