시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,100	1,150	- 2.34%	200,769	9,591
11:19	48,100	1,150	- 2.34%	200,533	9,580
11:18	48,050	1,200	- 2.44%	200,209	9,564
11:17	48,200	1,050	- 2.13%	199,937	9,551
11:16	48,050	1,200	- 2.44%	199,088	9,510
11:15	48,150	1,100	- 2.23%	197,491	9,433
11:14	48,100	1,150	- 2.34%	196,500	9,386
11:13	48,100	1,150	- 2.34%	196,031	9,363
11:12	48,000	1,250	- 2.54%	195,945	9,359
11:11	47,950	1,300	- 2.64%	195,427	9,334