시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,100	1,150	- 2.34%	206,115	9,847
11:29	47,900	1,350	- 2.74%	205,252	9,806
11:28	47,900	1,350	- 2.74%	204,888	9,789
11:27	47,900	1,350	- 2.74%	204,637	9,777
11:26	48,100	1,150	- 2.34%	203,438	9,719
11:25	48,050	1,200	- 2.44%	202,918	9,694
11:24	48,100	1,150	- 2.34%	202,526	9,675
11:23	48,150	1,100	- 2.23%	202,256	9,662
11:22	48,050	1,200	- 2.44%	201,920	9,646
11:21	48,000	1,250	- 2.54%	201,406	9,621