시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,150	1,100	- 2.23%	210,090	10,039
11:39	48,050	1,200	- 2.44%	209,748	10,022
11:38	48,150	1,100	- 2.23%	209,418	10,006
11:37	48,100	1,150	- 2.34%	209,200	9,996
11:36	48,100	1,150	- 2.34%	208,629	9,968
11:35	48,200	1,050	- 2.13%	208,144	9,945
11:34	48,100	1,150	- 2.34%	207,514	9,915
11:33	48,150	1,100	- 2.23%	206,949	9,888
11:32	48,150	1,100	- 2.23%	206,909	9,886
11:31	48,050	1,200	- 2.44%	206,419	9,862