시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,150	1,100	- 2.23%	214,578	10,255
11:49	48,200	1,050	- 2.13%	213,950	10,224
11:48	48,100	1,150	- 2.34%	213,249	10,191
11:47	48,150	1,100	- 2.23%	212,764	10,167
11:46	48,050	1,200	- 2.44%	212,428	10,151
11:45	48,050	1,200	- 2.44%	212,002	10,131
11:44	48,050	1,200	- 2.44%	211,493	10,106
11:43	48,050	1,200	- 2.44%	211,140	10,089
11:42	48,100	1,150	- 2.34%	210,685	10,067
11:41	48,050	1,200	- 2.44%	210,420	10,055