시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,150	1,100	- 2.23%	221,497	10,587
11:59	48,200	1,050	- 2.13%	220,735	10,550
11:58	48,200	1,050	- 2.13%	220,595	10,544
11:57	48,050	1,200	- 2.44%	220,175	10,523
11:56	48,200	1,050	- 2.13%	219,856	10,508
11:55	48,100	1,150	- 2.34%	219,103	10,472
11:54	47,950	1,300	- 2.64%	217,896	10,414
11:53	47,950	1,300	- 2.64%	217,211	10,381
11:52	48,000	1,250	- 2.54%	216,165	10,331
11:51	48,200	1,050	- 2.13%	215,241	10,286