시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,300	950	- 1.93%	228,152	10,909
12:09	48,300	950	- 1.93%	227,904	10,897
12:08	48,150	1,100	- 2.23%	226,956	10,851
12:07	48,250	1,000	- 2.03%	226,258	10,817
12:06	48,350	900	- 1.83%	225,840	10,797
12:05	48,350	900	- 1.83%	224,924	10,753
12:04	48,350	900	- 1.83%	224,414	10,728
12:03	48,350	900	- 1.83%	223,393	10,679
12:02	48,350	900	- 1.83%	222,357	10,629
12:01	48,350	900	- 1.83%	222,016	10,612