시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,150	1,100	- 2.23%	421,209	20,220
15:09	48,200	1,050	- 2.13%	420,684	20,195
15:08	48,150	1,100	- 2.23%	420,188	20,171
15:07	48,200	1,050	- 2.13%	419,592	20,142
15:06	48,050	1,200	- 2.44%	418,961	20,112
15:05	48,150	1,100	- 2.23%	418,099	20,070
15:04	48,150	1,100	- 2.23%	417,292	20,031
15:03	48,150	1,100	- 2.23%	416,815	20,008
15:02	48,150	1,100	- 2.23%	416,028	19,970
15:01	48,150	1,100	- 2.23%	415,376	19,939