시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,350	900	- 1.83%	237,496	11,361
12:19	48,450	800	- 1.62%	235,536	11,266
12:18	48,500	750	- 1.52%	234,578	11,220
12:17	48,500	750	- 1.52%	234,228	11,203
12:16	48,500	750	- 1.52%	233,609	11,173
12:15	48,400	850	- 1.73%	232,235	11,106
12:14	48,400	850	- 1.73%	231,569	11,074
12:13	48,350	900	- 1.83%	231,349	11,063
12:12	48,350	900	- 1.83%	230,698	11,032
12:11	48,400	850	- 1.73%	229,594	10,978