시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,300	950	- 1.93%	243,561	11,654
12:29	48,300	950	- 1.93%	243,183	11,635
12:28	48,300	950	- 1.93%	242,819	11,618
12:27	48,150	1,100	- 2.23%	242,347	11,595
12:26	48,250	1,000	- 2.03%	241,698	11,564
12:25	48,250	1,000	- 2.03%	240,852	11,523
12:24	48,250	1,000	- 2.03%	240,373	11,500
12:23	48,300	950	- 1.93%	239,567	11,461
12:22	48,300	950	- 1.93%	238,994	11,433
12:21	48,300	950	- 1.93%	237,865	11,379