시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,300	950	- 1.93%	250,139	11,972
12:39	48,300	950	- 1.93%	249,319	11,932
12:38	48,350	900	- 1.83%	248,652	11,900
12:37	48,300	950	- 1.93%	247,880	11,862
12:36	48,400	850	- 1.73%	247,051	11,822
12:35	48,300	950	- 1.93%	246,127	11,778
12:34	48,300	950	- 1.93%	245,166	11,731
12:33	48,350	900	- 1.83%	244,980	11,722
12:32	48,300	950	- 1.93%	244,512	11,700
12:31	48,300	950	- 1.93%	244,000	11,675