시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,650	600	- 1.22%	260,849	12,491
12:49	48,600	650	- 1.32%	260,540	12,476
12:48	48,600	650	- 1.32%	260,233	12,462
12:47	48,600	650	- 1.32%	258,641	12,384
12:46	48,700	550	- 1.12%	255,891	12,250
12:45	48,500	750	- 1.52%	253,758	12,146
12:44	48,400	850	- 1.73%	252,991	12,109
12:43	48,450	800	- 1.62%	252,696	12,095
12:42	48,500	750	- 1.52%	252,099	12,066
12:41	48,250	1,000	- 2.03%	251,074	12,017