시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,400	850	- 1.73%	266,667	12,774
12:59	48,450	800	- 1.62%	265,951	12,739
12:58	48,600	650	- 1.32%	265,657	12,725
12:57	48,550	700	- 1.42%	264,530	12,670
12:56	48,550	700	- 1.42%	264,426	12,665
12:55	48,550	700	- 1.42%	263,908	12,640
12:54	48,500	750	- 1.52%	263,417	12,616
12:53	48,600	650	- 1.32%	262,588	12,576
12:52	48,650	600	- 1.22%	262,063	12,551
12:51	48,900	350	- 0.71%	261,467	12,522