시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,350	900	- 1.83%	274,787	13,167
13:09	48,400	850	- 1.73%	274,338	13,145
13:08	48,450	800	- 1.62%	273,500	13,105
13:07	48,450	800	- 1.62%	273,031	13,082
13:06	48,350	900	- 1.83%	272,434	13,053
13:05	48,400	850	- 1.73%	271,770	13,021
13:04	48,400	850	- 1.73%	271,286	12,998
13:03	48,450	800	- 1.62%	270,202	12,945
13:02	48,500	750	- 1.52%	267,765	12,827
13:01	48,400	850	- 1.73%	266,952	12,788