시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,550	700	- 1.42%	282,983	13,565
13:19	48,550	700	- 1.42%	282,569	13,545
13:18	48,700	550	- 1.12%	281,332	13,485
13:17	48,600	650	- 1.32%	280,172	13,428
13:16	48,750	500	- 1.02%	279,670	13,404
13:15	48,850	400	- 0.81%	279,259	13,384
13:14	48,350	900	- 1.83%	277,403	13,294
13:13	48,500	750	- 1.52%	277,040	13,276
13:12	48,450	800	- 1.62%	276,738	13,262
13:11	48,350	900	- 1.83%	275,310	13,192