시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,550	700	- 1.42%	296,870	14,241
13:29	48,600	650	- 1.32%	296,026	14,200
13:28	48,600	650	- 1.32%	295,367	14,168
13:27	48,600	650	- 1.32%	294,046	14,104
13:26	48,650	600	- 1.22%	292,539	14,030
13:25	48,800	450	- 0.91%	291,886	13,999
13:24	48,600	650	- 1.32%	287,672	13,793
13:23	48,700	550	- 1.12%	286,351	13,729
13:22	48,600	650	- 1.32%	285,687	13,696
13:21	48,550	700	- 1.42%	284,318	13,630