시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,700	550	- 1.12%	304,523	14,613
13:39	48,700	550	- 1.12%	303,535	14,565
13:38	48,650	600	- 1.22%	302,599	14,519
13:37	48,600	650	- 1.32%	301,589	14,470
13:36	48,600	650	- 1.32%	301,256	14,454
13:35	48,600	650	- 1.32%	300,445	14,415
13:34	48,600	650	- 1.32%	299,829	14,385
13:33	48,700	550	- 1.12%	299,359	14,362
13:32	48,700	550	- 1.12%	298,641	14,327
13:31	48,600	650	- 1.32%	297,922	14,292