시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,500	750	- 1.52%	314,570	15,101
13:49	48,550	700	- 1.42%	313,832	15,065
13:48	48,600	650	- 1.32%	312,617	15,006
13:47	48,650	600	- 1.22%	311,788	14,966
13:46	48,550	700	- 1.42%	310,825	14,919
13:45	48,600	650	- 1.32%	310,330	14,895
13:44	48,600	650	- 1.32%	308,922	14,827
13:43	48,600	650	- 1.32%	307,566	14,761
13:42	48,500	750	- 1.52%	307,142	14,740
13:41	48,500	750	- 1.52%	305,777	14,674