시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,150	1,100	- 2.23%	439,163	21,085
15:19	48,150	1,100	- 2.23%	430,751	20,680
15:18	48,150	1,100	- 2.23%	429,339	20,612
15:17	48,200	1,050	- 2.13%	429,062	20,598
15:16	48,200	1,050	- 2.13%	427,911	20,543
15:15	48,200	1,050	- 2.13%	427,219	20,509
15:14	48,200	1,050	- 2.13%	425,389	20,421
15:13	48,150	1,100	- 2.23%	424,790	20,392
15:12	48,150	1,100	- 2.23%	422,674	20,290
15:11	48,200	1,050	- 2.13%	421,859	20,251