시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,986	1	- 0.05%	9,648	19
15:19	1,997	10	+ 0.50%	7,648	15
15:14	1,997	10	+ 0.50%	7,318	15
15:12	1,997	10	+ 0.50%	6,792	14
15:01	1,989	2	+ 0.10%	169	0
12:43	1,980	7	- 0.35%	69	0
10:41	1,991	4	+ 0.20%	21	0
10:21	1,991	4	+ 0.20%	14	0
10:00	1,987	0	0.00%	6	0
09:55	1,987	0	0.00%	5	0