시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,890	100	- 1.67%	100,171	585
13:50	5,890	100	- 1.67%	100,157	585
13:49	5,890	100	- 1.67%	99,617	582
13:47	5,890	100	- 1.67%	99,607	582
13:46	5,890	100	- 1.67%	99,518	581
13:44	5,890	100	- 1.67%	99,512	581
13:43	5,880	110	- 1.84%	99,511	581
13:41	5,890	100	- 1.67%	99,490	581
13:40	5,890	100	- 1.67%	99,482	581
13:39	5,880	110	- 1.84%	98,548	575