시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,880	110	- 1.84%	101,366	592
14:04	5,880	110	- 1.84%	101,318	592
14:03	5,870	120	- 2.00%	101,152	591
14:02	5,870	120	- 2.00%	101,147	591
14:01	5,870	120	- 2.00%	101,089	590
14:00	5,870	120	- 2.00%	101,065	590
13:59	5,880	110	- 1.84%	100,587	587
13:58	5,890	100	- 1.67%	100,580	587
13:57	5,880	110	- 1.84%	100,247	585
13:55	5,880	110	- 1.84%	100,180	585