시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,850	140	- 2.34%	103,326	603
14:14	5,850	140	- 2.34%	103,317	603
14:13	5,860	130	- 2.17%	103,304	603
14:12	5,860	130	- 2.17%	103,059	602
14:11	5,860	130	- 2.17%	102,051	596
14:10	5,870	120	- 2.00%	102,042	596
14:09	5,870	120	- 2.00%	101,930	595
14:08	5,860	130	- 2.17%	101,822	595
14:07	5,860	130	- 2.17%	101,725	594
14:06	5,870	120	- 2.00%	101,599	593