시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,840	150	- 2.50%	108,327	633
14:24	5,850	140	- 2.34%	108,168	632
14:23	5,850	140	- 2.34%	107,762	629
14:22	5,830	160	- 2.67%	107,059	625
14:21	5,830	160	- 2.67%	106,714	623
14:20	5,830	160	- 2.67%	106,334	621
14:19	5,830	160	- 2.67%	106,090	620
14:18	5,840	150	- 2.50%	105,848	618
14:17	5,840	150	- 2.50%	105,363	615
14:16	5,850	140	- 2.34%	104,534	610