시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,860	130	- 2.17%	110,139	643
14:34	5,860	130	- 2.17%	109,300	638
14:33	5,860	130	- 2.17%	109,163	637
14:32	5,860	130	- 2.17%	109,136	637
14:31	5,850	140	- 2.34%	109,119	637
14:30	5,850	140	- 2.34%	109,037	637
14:29	5,850	140	- 2.34%	109,030	637
14:28	5,850	140	- 2.34%	109,022	637
14:27	5,880	110	- 1.84%	108,648	634
14:26	5,850	140	- 2.34%	108,454	633