시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,890	100	- 1.67%	110,792	647
14:45	5,890	100	- 1.67%	110,589	646
14:44	5,890	100	- 1.67%	110,485	645
14:43	5,890	100	- 1.67%	110,438	645
14:42	5,890	100	- 1.67%	110,437	645
14:41	5,870	120	- 2.00%	110,316	644
14:40	5,890	100	- 1.67%	110,297	644
14:39	5,890	100	- 1.67%	110,292	644
14:38	5,870	120	- 2.00%	110,194	643
14:37	5,870	120	- 2.00%	110,148	643