시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,860	130	- 2.17%	12,306	73
09:10	5,870	120	- 2.00%	12,145	72
09:09	5,860	130	- 2.17%	11,270	67
09:08	5,880	110	- 1.84%	9,267	55
09:07	5,890	100	- 1.67%	8,501	50
09:06	5,910	80	- 1.34%	7,926	47
09:05	5,920	70	- 1.17%	7,665	45
09:04	5,900	90	- 1.50%	7,583	45
09:03	5,940	50	- 0.84%	6,531	39
09:02	5,920	70	- 1.17%	4,411	26