시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,810	180	- 3.01%	21,889	129
09:20	5,820	170	- 2.84%	19,864	117
09:19	5,830	160	- 2.67%	19,423	114
09:18	5,850	140	- 2.34%	16,727	99
09:17	5,850	140	- 2.34%	16,527	97
09:16	5,850	140	- 2.34%	14,358	85
09:15	5,860	130	- 2.17%	14,152	83
09:14	5,860	130	- 2.17%	14,060	83
09:13	5,860	130	- 2.17%	13,883	82
09:12	5,850	140	- 2.34%	13,731	81