| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 5,830 | 160 | - 2.67% | 32,739 | 192 |
| 09:31 | 5,830 | 160 | - 2.67% | 32,573 | 191 |
| 09:29 | 5,830 | 160 | - 2.67% | 32,481 | 190 |
| 09:28 | 5,830 | 160 | - 2.67% | 31,860 | 187 |
| 09:27 | 5,830 | 160 | - 2.67% | 31,852 | 187 |
| 09:26 | 5,830 | 160 | - 2.67% | 31,844 | 186 |
| 09:25 | 5,830 | 160 | - 2.67% | 31,831 | 186 |
| 09:24 | 5,830 | 160 | - 2.67% | 30,728 | 180 |
| 09:23 | 5,830 | 160 | - 2.67% | 30,326 | 178 |
| 09:22 | 5,810 | 180 | - 3.01% | 26,014 | 153 |