시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,810	180	- 3.01%	43,839	256
09:44	5,800	190	- 3.17%	43,478	254
09:43	5,800	190	- 3.17%	42,957	251
09:42	5,810	180	- 3.01%	41,828	244
09:40	5,800	190	- 3.17%	41,521	243
09:39	5,800	190	- 3.17%	41,259	241
09:37	5,790	200	- 3.34%	41,256	241
09:36	5,820	170	- 2.84%	40,949	239
09:35	5,810	180	- 3.01%	33,415	196
09:34	5,830	160	- 2.67%	32,811	192