시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,800	190	- 3.17%	46,737	273
09:54	5,800	190	- 3.17%	46,313	270
09:53	5,800	190	- 3.17%	46,302	270
09:52	5,810	180	- 3.01%	45,622	266
09:51	5,820	170	- 2.84%	45,510	266
09:50	5,820	170	- 2.84%	45,508	266
09:49	5,820	170	- 2.84%	45,313	265
09:48	5,820	170	- 2.84%	45,280	264
09:47	5,810	180	- 3.01%	45,226	264
09:46	5,800	190	- 3.17%	44,484	260