시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,880	110	- 1.84%	112,315	656
14:58	5,890	100	- 1.67%	111,645	652
14:55	5,900	90	- 1.50%	111,593	652
14:53	5,900	90	- 1.50%	111,569	652
14:52	5,900	90	- 1.50%	111,557	652
14:51	5,890	100	- 1.67%	111,441	651
14:50	5,910	80	- 1.34%	111,204	649
14:49	5,910	80	- 1.34%	111,078	649
14:48	5,900	90	- 1.50%	110,844	647
14:47	5,900	90	- 1.50%	110,793	647