시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,850	140	- 2.34%	53,283	311
10:05	5,820	170	- 2.84%	52,550	306
10:04	5,810	180	- 3.01%	52,008	303
10:03	5,800	190	- 3.17%	51,548	301
10:02	5,800	190	- 3.17%	51,387	300
10:01	5,790	200	- 3.34%	51,164	298
10:00	5,780	210	- 3.51%	51,065	298
09:59	5,790	200	- 3.34%	51,044	298
09:58	5,780	210	- 3.51%	49,658	290
09:57	5,780	210	- 3.51%	49,447	289