시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,840	150	- 2.50%	54,525	318
10:15	5,830	160	- 2.67%	54,509	318
10:14	5,840	150	- 2.50%	54,465	318
10:13	5,830	160	- 2.67%	54,221	316
10:12	5,840	150	- 2.50%	54,175	316
10:11	5,850	140	- 2.34%	54,021	315
10:10	5,850	140	- 2.34%	53,919	314
10:09	5,850	140	- 2.34%	53,915	314
10:08	5,860	130	- 2.17%	53,761	314
10:07	5,860	130	- 2.17%	53,671	313