시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,800	190	- 3.17%	57,427	335
10:25	5,800	190	- 3.17%	57,411	335
10:24	5,800	190	- 3.17%	57,206	334
10:23	5,800	190	- 3.17%	57,005	332
10:22	5,790	200	- 3.34%	57,002	332
10:21	5,800	190	- 3.17%	56,919	332
10:20	5,780	210	- 3.51%	56,474	329
10:19	5,800	190	- 3.17%	56,160	328
10:18	5,800	190	- 3.17%	55,468	324
10:17	5,830	160	- 2.67%	54,684	319