시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,850	140	- 2.34%	59,333	346
10:36	5,830	160	- 2.67%	59,067	344
10:35	5,820	170	- 2.84%	59,021	344
10:34	5,830	160	- 2.67%	58,809	343
10:33	5,830	160	- 2.67%	58,737	342
10:32	5,810	180	- 3.01%	58,736	342
10:31	5,830	160	- 2.67%	58,481	341
10:30	5,820	170	- 2.84%	58,443	341
10:29	5,800	190	- 3.17%	57,707	336
10:27	5,800	190	- 3.17%	57,699	336