시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,830	160	- 2.67%	64,312	375
10:46	5,800	190	- 3.17%	64,177	374
10:45	5,820	170	- 2.84%	62,762	366
10:44	5,820	170	- 2.84%	62,760	366
10:43	5,820	170	- 2.84%	61,744	360
10:42	5,820	170	- 2.84%	61,733	360
10:41	5,810	180	- 3.01%	61,708	360
10:40	5,820	170	- 2.84%	61,545	359
10:39	5,820	170	- 2.84%	61,357	358
10:38	5,820	170	- 2.84%	61,149	357