시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,800	190	- 3.17%	67,262	392
10:57	5,800	190	- 3.17%	67,252	392
10:56	5,800	190	- 3.17%	67,228	392
10:55	5,790	200	- 3.34%	67,195	392
10:54	5,810	180	- 3.01%	64,858	378
10:52	5,820	170	- 2.84%	64,815	378
10:51	5,820	170	- 2.84%	64,588	377
10:50	5,820	170	- 2.84%	64,407	376
10:49	5,810	180	- 3.01%	64,404	375
10:48	5,830	160	- 2.67%	64,403	375