시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,810	180	- 3.01%	69,942	408
11:08	5,820	170	- 2.84%	69,624	406
11:06	5,820	170	- 2.84%	69,623	406
11:05	5,820	170	- 2.84%	69,556	405
11:04	5,800	190	- 3.17%	68,281	398
11:03	5,800	190	- 3.17%	68,253	398
11:02	5,800	190	- 3.17%	67,652	394
11:01	5,800	190	- 3.17%	67,641	394
11:00	5,790	200	- 3.34%	67,483	393
10:59	5,800	190	- 3.17%	67,292	392