시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,820	170	- 2.84%	72,756	424
11:21	5,820	170	- 2.84%	72,755	424
11:20	5,820	170	- 2.84%	72,754	424
11:18	5,830	160	- 2.67%	72,751	424
11:17	5,830	160	- 2.67%	72,710	424
11:16	5,810	180	- 3.01%	70,208	409
11:14	5,810	180	- 3.01%	70,134	409
11:12	5,810	180	- 3.01%	70,132	409
11:11	5,820	170	- 2.84%	69,987	408
11:10	5,820	170	- 2.84%	69,986	408