시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,820	170	- 2.84%	74,891	436
11:31	5,840	150	- 2.50%	74,718	435
11:30	5,830	160	- 2.67%	74,059	432
11:29	5,820	170	- 2.84%	73,986	431
11:28	5,820	170	- 2.84%	73,984	431
11:27	5,830	160	- 2.67%	73,817	430
11:26	5,820	170	- 2.84%	73,663	429
11:25	5,820	170	- 2.84%	73,349	427
11:24	5,820	170	- 2.84%	72,766	424
11:23	5,820	170	- 2.84%	72,757	424