시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,860	130	- 2.17%	78,789	459
11:42	5,860	130	- 2.17%	78,648	458
11:41	5,840	150	- 2.50%	78,551	458
11:40	5,840	150	- 2.50%	78,391	457
11:38	5,840	150	- 2.50%	78,205	456
11:37	5,840	150	- 2.50%	78,165	456
11:36	5,840	150	- 2.50%	78,164	456
11:35	5,830	160	- 2.67%	78,040	455
11:34	5,840	150	- 2.50%	75,114	438
11:33	5,830	160	- 2.67%	74,973	437