시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,870	120	- 2.00%	118,073	690
15:09	5,850	140	- 2.34%	117,856	688
15:08	5,860	130	- 2.17%	117,655	687
15:07	5,860	130	- 2.17%	115,191	673
15:06	5,860	130	- 2.17%	114,970	672
15:05	5,870	120	- 2.00%	114,278	668
15:04	5,870	120	- 2.00%	113,467	663
15:03	5,870	120	- 2.00%	113,077	660
15:01	5,890	100	- 1.67%	113,057	660
15:00	5,880	110	- 1.84%	113,008	660