시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,840	150	- 2.50%	80,264	468
11:53	5,830	160	- 2.67%	80,223	468
11:52	5,850	140	- 2.34%	79,673	464
11:51	5,850	140	- 2.34%	79,614	464
11:50	5,850	140	- 2.34%	79,317	462
11:49	5,850	140	- 2.34%	79,260	462
11:48	5,840	150	- 2.50%	79,259	462
11:47	5,870	120	- 2.00%	79,253	462
11:46	5,870	120	- 2.00%	78,973	460
11:44	5,860	130	- 2.17%	78,858	460