시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,850	140	- 2.34%	81,259	474
12:05	5,850	140	- 2.34%	81,256	474
12:03	5,850	140	- 2.34%	81,206	473
12:02	5,840	150	- 2.50%	80,979	472
12:01	5,850	140	- 2.34%	80,949	472
12:00	5,850	140	- 2.34%	80,948	472
11:59	5,840	150	- 2.50%	80,862	471
11:58	5,840	150	- 2.50%	80,506	469
11:57	5,840	150	- 2.50%	80,300	468
11:56	5,840	150	- 2.50%	80,265	468