시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,870	120	- 2.00%	83,785	488
12:17	5,870	120	- 2.00%	82,974	484
12:16	5,870	120	- 2.00%	82,815	483
12:15	5,880	110	- 1.84%	82,706	482
12:13	5,880	110	- 1.84%	82,587	481
12:12	5,880	110	- 1.84%	81,999	478
12:11	5,870	120	- 2.00%	81,663	476
12:09	5,870	120	- 2.00%	81,622	476
12:08	5,850	140	- 2.34%	81,270	474
12:07	5,850	140	- 2.34%	81,269	474