시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,860	130	- 2.17%	86,954	507
12:27	5,870	120	- 2.00%	86,114	502
12:26	5,860	130	- 2.17%	86,113	502
12:25	5,860	130	- 2.17%	86,104	502
12:24	5,880	110	- 1.84%	85,873	501
12:23	5,880	110	- 1.84%	85,732	500
12:22	5,890	100	- 1.67%	84,806	494
12:21	5,880	110	- 1.84%	84,017	490
12:20	5,880	110	- 1.84%	83,971	490
12:19	5,880	110	- 1.84%	83,845	489