시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,870	120	- 2.00%	88,900	519
12:37	5,870	120	- 2.00%	88,877	518
12:36	5,870	120	- 2.00%	88,775	518
12:35	5,870	120	- 2.00%	88,455	516
12:34	5,860	130	- 2.17%	87,809	512
12:33	5,860	130	- 2.17%	87,802	512
12:32	5,860	130	- 2.17%	87,743	512
12:31	5,860	130	- 2.17%	87,656	511
12:30	5,860	130	- 2.17%	87,233	509
12:29	5,870	120	- 2.00%	87,193	508